U.S. markets open in 4 hours 52 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,150.00 +13.00 (+0.03%) F Nasdaq
18,666.00 +30.75 (+0.17%) E-mini Russell 2000 Index Futur
2,106.90 +1.40 (+0.07%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,445.20 +27.80 (+1.15%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23AM CDT. Mercado abierto.
Golpe:22.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00022000 | 2024-05-17 2:52PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
| VIXW240529C00022000 | 2024-05-17 2:36PM CDT | 2024-05-29 | 0.07 | 0.00 | 0.14 | 0.00 | - | 192 | 0 | 195.31% |
| VIXW240605C00022000 | 2024-05-14 2:38PM CDT | 2024-06-05 | 0.19 | 0.04 | 0.24 | 0.00 | - | 60 | 0 | 171.09% |
| VIXW240612C00022000 | 2024-05-17 3:01PM CDT | 2024-06-12 | 0.20 | 0.08 | 0.34 | 0.00 | - | 55 | 0 | 157.42% |
| VIX240618C00022000 | 2024-05-19 8:20PM CDT | 2024-06-18 | 0.25 | 0.22 | 0.29 | -0.03 | -10.71% | 1 | 0 | 147.66% |
| VIX240717C00022000 | 2024-05-20 2:46AM CDT | 2024-07-17 | 0.55 | 0.48 | 0.55 | +0.01 | +1.85% | 10 | 0 | 127.73% |
| VIX240821C00022000 | 2024-05-17 2:52PM CDT | 2024-08-21 | 0.86 | 0.77 | 0.87 | 0.00 | - | 20,019 | 0 | 117.97% |
| VIX240918C00022000 | 2024-05-17 2:49PM CDT | 2024-09-18 | 1.07 | 0.98 | 1.12 | 0.00 | - | 102 | 0 | 113.48% |
| VIX241016C00022000 | 2024-05-17 11:36AM CDT | 2024-10-16 | 1.66 | 1.48 | 1.68 | 0.00 | - | 881 | 0 | 121.29% |
| VIX241120C00022000 | 2024-05-15 1:06PM CDT | 2024-11-20 | 1.65 | 1.46 | 1.66 | 0.00 | - | 1 | 0 | 108.59% |
| VIX241218C00022000 | 2024-05-17 2:19PM CDT | 2024-12-18 | 1.76 | 1.56 | 1.80 | 0.00 | - | 29 | 0 | 104.64% |
| VIX250122C00022000 | 2024-05-17 11:01AM CDT | 2025-01-22 | 2.04 | 1.83 | 2.20 | 0.00 | - | 30 | 0 | 105.66% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00022000 | 2024-05-17 8:52AM CDT | 2024-05-22 | 9.09 | 9.35 | 9.45 | 0.00 | - | 20 | 0 | 0.00% |
| VIX240618P00022000 | 2024-05-17 12:54PM CDT | 2024-06-18 | 8.60 | 8.60 | 8.75 | 0.00 | - | 137 | 0 | 0.00% |
| VIX240717P00022000 | 2024-05-17 2:06PM CDT | 2024-07-17 | 8.05 | 8.05 | 8.20 | 0.00 | - | 54 | 0 | 0.00% |
| VIX240821P00022000 | 2024-05-17 2:41PM CDT | 2024-08-21 | 7.75 | 7.70 | 7.90 | 0.00 | - | 33 | 0 | 0.00% |
| VIX240918P00022000 | 2024-05-17 12:57PM CDT | 2024-09-18 | 7.40 | 7.35 | 7.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00022000 | 2024-05-17 9:50AM CDT | 2024-10-16 | 5.60 | 5.65 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00022000 | 2024-05-16 2:59PM CDT | 2024-11-20 | 6.60 | 6.55 | 6.85 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00022000 | 2024-05-17 2:18PM CDT | 2024-12-18 | 6.79 | 6.65 | 6.95 | 0.00 | - | 3 | 0 | 0.00% |
| VIX250122P00022000 | 2024-05-17 1:28PM CDT | 2025-01-22 | 6.55 | 6.25 | 6.75 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.